Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Interest Income
Chart
Quotes
Financials
Stock Price
29.52
Daily Change
-0.09
-0.30%
Monthly
14.24%
Yearly
119.81%
Q2 Forecast
29.01
Extendicare reported CAD1.31M in Interest Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.47B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Interest Income
Change
Date
Calloway Real Estate Investment To
CAD 3.26M
189K
Sep/2025
Chartwell Retirement Residences
CAD 2.45M
1.12M
Sep/2025
Choice Properties
CAD 10.32M
1.29M
Sep/2025
CT Real Estate
CAD 31K
92K
Jun/2025
Ensign
USD 6.22M
53K
Dec/2025
Extendicare
CAD 1.31M
50K
Sep/2025
First Capital Realty
CAD 3.16M
201K
Jun/2025
Sienna Senior Living
CAD 952K
28K
Sep/2025
Sonida Senior Living
USD 188K
6K
Jun/2023
US Physical Therapy
USD 33K
5K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.277
1.88
1.99%
Brent
108.313
2.98
2.83%
Natural gas
2.5852
0.06
2.47%
Gasoline
3.4780
0.02
0.44%
Heating Oil
4.0164
0.13
3.32%
Gold
4674.46
34.81
-0.74%
Silver
75.004
0.63
-0.83%
Copper
6.0020
0.02
-0.36%
Soybeans
1176.85
13.10
1.13%
Wheat
617.91
9.66
1.59%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.16
0.68
-1.51%
Lumber
581.04
1.46
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17309
0.0009
0.08%
GBPUSD
1.35514
0.0020
0.15%
AUDUSD
0.71919
0.0039
0.54%
NZDUSD
0.59164
0.0035
0.59%
USDJPY
159.325
0.0520
-0.03%
USDCNY
6.82630
0.0076
-0.11%
USDCHF
0.78475
0.0003
-0.04%
USDCAD
1.36165
0.0052
-0.38%
USDMXN
17.3804
0.0038
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97070
0.0373
-0.74%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.13
3.5100
-0.24%
DXY
98.404
0.1294
-0.13%
USDTRY
45.0223
0.0298
0.07%
More
Actual
Chg
%Chg
US500
7162.99
2
-0.03%
US30
49171
60
-0.12%
US100
27206
98
-0.36%
JP225
60082
366
0.61%
GB100
10321
58
-0.56%
DE40
24136
7
0.03%
FR40
8176
18
0.22%
IT40
47739
83
0.17%
ES35
17718
26
0.15%
ASX200
8674
112
-1.28%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33801
103
-0.30%
MOEX
2734
1
0.05%
IBOVESPA
190369
376
-0.20%
More
Actual
Chg
%Chg
Apple
267.00
4.06
-1.50%
Tesla
370.88
5.42
-1.44%
Microsoft
423.39
1.23
-0.29%
Amazon
262.20
1.79
-0.68%
Meta
675.01
0.02
0.00%
Nvidia
211.26
2.99
1.44%
Visa
310.03
0.61
0.20%
JPMorgan
310.78
2.50
0.81%
Oracle
171.46
1.82
-1.05%
J&J
226.01
1.49
-0.65%
P&G
148.58
0.40
0.27%
Exxon Mobil
148.50
0.41
-0.28%
Alphabet
349.26
4.86
1.41%
Goldman Sachs
932.85
5.94
0.64%
Caterpillar
825.64
5.15
-0.62%
More
Actual
Chg
%Chg
United States
4.3320
0.025
0.03%
United Kingdom
4.9730
0.038
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0363
0.030
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4960
0.033
0.03%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76770
1,905
-2.42%
Ether
2278.26
90.8064
-3.83%
Binance
621.4
14.4700
-2.28%
Cardano
0.24474
0.0075
-2.96%
Solana
84.2175
2.7424
-3.15%
XRP
1.38991
0.0412
-2.88%
Polkadot
1.22
0.0417
-3.30%
Avalanche
9.14
0.3200
-3.38%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0211
-1.05%
Dai
1.00011
0.0002
0.02%
Litecoin
55.309
0.9809
-1.74%
Uniswap
3.20
0.0985
-2.99%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
449.69
5.4600
-1.20%
More
News
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
More